Jan 18 Dividend Ex-Date: ITYBY, CWH, CNND, TK, EYMSM, PCPWP

Imperial Tobacco Group PLC (ADR)(Public, PINK:ITYBY) percentage change (-1.46%), to its trade at $72.85 and its overall traded volume was 24,899.00 shares during the last session against its average 30 day volume of 46,175.00. The stock has a 52-week range of $76.65-$56.16. At current market price, the market capitalization of the company stands at 36.82B and it has 505.47M outstanding shares.

CommonWealth REIT (Public, NYSE:CWH). Last Market Price: $18.80, Change -0.10, % Change (-0.53%). Shares trade in the range of $18.72 – $18.92 dollars. It has a market capitalization of 1.57B dollars, making it a Mid Cap and has 83.72M outstanding shares. As per the most recent quarterly report, the current earnings per share (EPS) is -0.09. It operates in the Services sector and belongs to the Real Estate Operations industry. The company has a 52 week high of $29.09 and a 52 week low of $15.79. The average shares traded over the past 30 days is 732,815.00, while the volume from the current trading session was at 831,254.00 which is 1.13 times the average volume.

Canandaigua National Corporation (Public, OTC:CNND) percentage change , to its trade at $90.00 and its overall traded volume was 0.00 shares during the last session against its average 30 day volume of 97.00. The stock has a 52-week range of $420.00-$84.00. At current market price, the market capitalization of the company stands at 169.92M and it has 1.89M outstanding shares.

Teekay Corporation (Public, NYSE:TK) percentage change (-1.46%), to its trade at $25.68 and its overall traded volume was 113,701.00 shares during the last session against its average 30 day volume of 280,815.00. The stock has a 52-week range of $37.93-$20.67. At current market price, the market capitalization of the company stands at 1.80B and it has 69.99M outstanding shares.

ENTERGY MISS 4.92 PR (Public, PINK:EYMSM) percentage change , to its trade at $97.90 and its overall traded volume was 0.00 shares during the last session against its average 30 day volume of 2,097.00. The stock has a 52-week range of $98.00-$83.00. At current market price, the market capitalization of the company stands at 9.79M and it has – outstanding shares.